CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $8 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 100 Value ($000) $9 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 100 Value ($000) $8 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 100 Value ($000) $7 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 100 Value ($000) $8 Avg Close $76.01 Range $69.86 - $78.79
Q1 2018
Shares 100 Value ($000) $7 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 100 Value ($000) $8 Avg Close $69.22 Range $63.67 - $71.75