CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 16,200 Value ($000) $1,117 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 17,200 Value ($000) $1,220 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 17,200 Value ($000) $1,118 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 17,200 Value ($000) $967 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 10,200 Value ($000) $581 Avg Close $44.31 Range $40.76 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	16,200	$1,117	$55.92	$49.63 - $61.03
Q3 2014	17,200	$1,220	$56.47	$52.65 - $62.00
Q2 2014	17,200	$1,118	$48.29	$44.12 - $53.27
Q1 2014	17,200	$967	$44.56	$41.26 - $46.67
Q4 2013	10,200	$581	$44.31	$40.76 - $47.00