CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,577 Value ($000) $18,279 Avg Close $96.14 Range $90.74 - $100.24
Q4 2023
Shares 42,200 Value ($000) $5,302 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 42,200 Value ($000) $4,572 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 42,200 Value ($000) $5,109 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 28,000 Value ($000) $3,303 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 332,329 Value ($000) $39,449 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 343,709 Value ($000) $37,316 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 328,034 Value ($000) $36,820 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 407,587 Value ($000) $54,723 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 335,355 Value ($000) $41,252 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 432,194 Value ($000) $50,075 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 301,779 Value ($000) $31,874 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 319,100 Value ($000) $37,027 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 326,040 Value ($000) $35,813 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 361,781 Value ($000) $38,408 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 378,781 Value ($000) $33,403 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 385,731 Value ($000) $29,818 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 492,406 Value ($000) $44,606 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 530,218 Value ($000) $47,640 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 541,718 Value ($000) $50,244 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 591,653 Value ($000) $52,981 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 514,986 Value ($000) $38,124 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 662,855 Value ($000) $59,434 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 708,155 Value ($000) $57,887 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 562,550 Value ($000) $41,086 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 670,086 Value ($000) $55,433 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 642,086 Value ($000) $53,075 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 643,686 Value ($000) $52,151 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 642,886 Value ($000) $47,318 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 665,886 Value ($000) $44,867 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 733,340 Value ($000) $47,859 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 881,044 Value ($000) $51,810 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 935,244 Value ($000) $58,634 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 974,544 Value ($000) $54,300 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 583,544 Value ($000) $33,024 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 639,244 Value ($000) $36,903 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 585,044 Value ($000) $39,161 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 657,844 Value ($000) $45,413 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 681,644 Value ($000) $48,459 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 644,444 Value ($000) $41,962 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 712,844 Value ($000) $40,103 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 709,544 Value ($000) $40,447 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 356,472 Value ($000) $36,178 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 354,472 Value ($000) $34,428 Avg Close $39.40 Range $37.24 - $41.67