CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $201 Avg Close $96.14 Range $90.74 - $100.24
Q2 2025
Shares 2,036 Value ($000) $212 Avg Close $100.61 Range $90.48 - $107.36
Q4 2024
Shares 2,036 Value ($000) $207 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 2,036 Value ($000) $239 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,036 Value ($000) $241 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,536 Value ($000) $334 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 2,036 Value ($000) $256 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,036 Value ($000) $221 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,036 Value ($000) $246 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,036 Value ($000) $240 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 2,036 Value ($000) $242 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 2,036 Value ($000) $220 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 2,036 Value ($000) $229 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 2,036 Value ($000) $273 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,036 Value ($000) $250 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,036 Value ($000) $235 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 2,036 Value ($000) $215 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,036 Value ($000) $236 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,036 Value ($000) $224 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,036 Value ($000) $217 Avg Close $90.67 Range $78.81 - $98.81
Q2 2019
Shares 2,036 Value ($000) $188 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 2,036 Value ($000) $182 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 2,036 Value ($000) $151 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,036 Value ($000) $183 Avg Close $76.01 Range $69.86 - $78.79
Q1 2018
Shares 2,997 Value ($000) $219 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 3,227 Value ($000) $267 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,227 Value ($000) $268 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,254 Value ($000) $264 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,254 Value ($000) $241 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,254 Value ($000) $220 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,254 Value ($000) $212 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 4,490 Value ($000) $265 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 5,136 Value ($000) $320 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,729 Value ($000) $264 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,631 Value ($000) $263 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 4,305 Value ($000) $250 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 4,309 Value ($000) $288 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 3,229 Value ($000) $223 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 2,959 Value ($000) $209 Avg Close $56.47 Range $52.65 - $62.00