CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,122 Value ($000) $210 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,122 Value ($000) $200 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 2,038 Value ($000) $212 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,236 Value ($000) $218 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 2,236 Value ($000) $227 Avg Close $106.87 Range $97.10 - $114.57
Q4 2022
Shares 1,787 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q2 2022
Shares 1,911 Value ($000) $215 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,911 Value ($000) $256 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 2,077 Value ($000) $255 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,368 Value ($000) $274 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,118 Value ($000) $329 Avg Close $100.93 Range $92.69 - $109.23
Q4 2018
Shares 3,094 Value ($000) $229 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 3,094 Value ($000) $278 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 3,174 Value ($000) $259 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 3,364 Value ($000) $246 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 3,364 Value ($000) $278 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,589 Value ($000) $297 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,589 Value ($000) $290 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,649 Value ($000) $270 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 4,079 Value ($000) $275 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 4,079 Value ($000) $267 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 4,179 Value ($000) $247 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 3,434 Value ($000) $214 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 4,284 Value ($000) $240 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 4,406 Value ($000) $250 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 3,714 Value ($000) $214 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 3,714 Value ($000) $249 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 3,664 Value ($000) $253 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 3,704 Value ($000) $262 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 3,814 Value ($000) $248 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 53,834 Value ($000) $3,027 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 54,234 Value ($000) $3,093 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 29,977 Value ($000) $3,039 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 29,947 Value ($000) $2,913 Avg Close $39.40 Range $37.24 - $41.67