CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,518 Value ($000) $332 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 2,228 Value ($000) $280 Avg Close $108.49 Range $99.42 - $121.76

Q3 2023

Shares 2,218 Value ($000) $240 Avg Close $109.31 Range $102.43 - $115.95

Q1 2022

Shares 2,906 Value ($000) $390 Avg Close $115.71 Range $108.34 - $127.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,518	$332	$123.03	$117.48 - $129.43
Q4 2023	2,228	$280	$108.49	$99.42 - $121.76
Q3 2023	2,218	$240	$109.31	$102.43 - $115.95
Q1 2022	2,906	$390	$115.71	$108.34 - $127.41