CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,607 Value ($000) $483 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,916 Value ($000) $481 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 4,273 Value ($000) $494 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 2,430 Value ($000) $256 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 2,508 Value ($000) $291 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,716 Value ($000) $298 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,783 Value ($000) $296 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,478 Value ($000) $308 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 3,711 Value ($000) $288 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 4,647 Value ($000) $420 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,695 Value ($000) $422 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 4,736 Value ($000) $438 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 5,893 Value ($000) $527 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 7,485 Value ($000) $555 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 8,043 Value ($000) $723 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 8,132 Value ($000) $665 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 8,056 Value ($000) $589 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 7,254 Value ($000) $598 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 7,201 Value ($000) $597 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 7,299 Value ($000) $591 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 8,271 Value ($000) $612 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 9,395 Value ($000) $634 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 10,011 Value ($000) $654 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 10,474 Value ($000) $618 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 10,424 Value ($000) $651 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 7,109 Value ($000) $398 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 6,309 Value ($000) $358 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 6,061 Value ($000) $350 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 6,023 Value ($000) $403 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 7,898 Value ($000) $544 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 7,763 Value ($000) $551 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 8,019 Value ($000) $521 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 7,822 Value ($000) $440 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 7,310 Value ($000) $417 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 3,478 Value ($000) $353 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 3,741 Value ($000) $364 Avg Close $39.40 Range $37.24 - $41.67