CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597,734 Value ($000) $355,636 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,499,784 Value ($000) $330,030 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,498,540 Value ($000) $363,988 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 2,664,618 Value ($000) $259,694 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,909,100 Value ($000) $193,793 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,797,645 Value ($000) $210,594 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 2,028,425 Value ($000) $239,618 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,505,199 Value ($000) $198,250 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,780,484 Value ($000) $223,682 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,556,336 Value ($000) $168,598 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,818,668 Value ($000) $220,186 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,243,484 Value ($000) $264,664 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 2,074,311 Value ($000) $246,594 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 1,664,266 Value ($000) $180 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,772,695 Value ($000) $199 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 664,591 Value ($000) $89,149 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,147,685 Value ($000) $632,445 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 2,263,294 Value ($000) $261,750 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 849,825 Value ($000) $89,674 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 731,710 Value ($000) $84,863 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 609,042 Value ($000) $66,903 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 660,604 Value ($000) $70,328 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 652,058 Value ($000) $57,752 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 1,775,942 Value ($000) $137,866 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 815,130 Value ($000) $73,728 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 723,180 Value ($000) $64,984 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 1,035,184 Value ($000) $95,734 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 681,032 Value ($000) $60,939 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 693,101 Value ($000) $51,366 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 997,457 Value ($000) $89,572 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 696,560 Value ($000) $56,944 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 959,968 Value ($000) $70,202 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 744,589 Value ($000) $61,427 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 987,744 Value ($000) $81,835 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,499,888 Value ($000) $121,566 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 1,596,719 Value ($000) $118,045 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 2,469,130 Value ($000) $166,419 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 600,660 Value ($000) $39,282 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 1,205,942 Value ($000) $71,223 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 1,964,503 Value ($000) $122,703 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 1,763,634 Value ($000) $98,552 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 1,221,830 Value ($000) $69,351 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 538,925 Value ($000) $31,123 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 658,184 Value ($000) $44,012 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 625,050 Value ($000) $43,072 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 595,861 Value ($000) $42,283 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 598,002 Value ($000) $38,883 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 1,115,824 Value ($000) $62,731 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 794,860 Value ($000) $45,323 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 492,619 Value ($000) $49,937 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 168,627 Value ($000) $16,402 Avg Close $39.40 Range $37.24 - $41.67
Q4 2012
Shares 354,952 Value ($000) $32,305 Avg Close — Range —
Q3 2012
Shares 580,476 Value ($000) $51,215 Avg Close — Range —
Q2 2012
Shares 441,801 Value ($000) $37,279 Avg Close — Range —
Q1 2012
Shares 359,412 Value ($000) $28,548 Avg Close — Range —