CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,767 Value ($000) $449 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 4,767 Value ($000) $497 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 4,767 Value ($000) $464 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 4,767 Value ($000) $483 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,767 Value ($000) $558 Avg Close $113.24 Range $105.93 - $120.30
Q3 2019
Shares 419,689 Value ($000) $37,719 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 425,398 Value ($000) $39,269 Avg Close $81.05 Range $77.61 - $83.78