CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,455 Value ($000) $329 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 13,365 Value ($000) $901 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 13,365 Value ($000) $874 Avg Close $53.16 Range $48.95 - $55.52
Q3 2015
Shares 6,214 Value ($000) $353 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 5,714 Value ($000) $330 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 9,230 Value ($000) $617 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 9,230 Value ($000) $636 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 9,180 Value ($000) $651 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 9,180 Value ($000) $597 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 9,555 Value ($000) $537 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 9,130 Value ($000) $521 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 4,565 Value ($000) $463 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 4,440 Value ($000) $432 Avg Close $39.40 Range $37.24 - $41.67