CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,629 Value ($000) $1,079 Avg Close $106.87 Range $97.10 - $114.57

Q3 2023

Shares 1,852 Value ($000) $201 Avg Close $109.31 Range $102.43 - $115.95

Q4 2022

Shares 2,053 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95

Q3 2021

Shares 9,623 Value ($000) $1,113 Avg Close $101.55 Range $92.35 - $117.94

Q4 2020

Shares 2,678 Value ($000) $294 Avg Close $97.95 Range $89.37 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,629	$1,079	$106.87	$97.10 - $114.57
Q3 2023	1,852	$201	$109.31	$102.43 - $115.95
Q4 2022	2,053	$0	$112.24	$97.34 - $121.95
Q3 2021	9,623	$1,113	$101.55	$92.35 - $117.94
Q4 2020	2,678	$294	$97.95	$89.37 - $102.30