CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710,219 Value ($000) $663,063 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 6,912,021 Value ($000) $651,408 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 7,454,515 Value ($000) $775,233 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 7,579,624 Value ($000) $736,276 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 7,757,997 Value ($000) $787,647 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,737,322 Value ($000) $789,030 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,590,374 Value ($000) $536,993 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,297,957 Value ($000) $674,467 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 6,385,441 Value ($000) $800,750 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 6,073,480 Value ($000) $645,792 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 6,058,466 Value ($000) $733,081 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 5,828,528 Value ($000) $686,730 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 5,977,754 Value ($000) $709,550 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 2,131,473 Value ($000) $230,189 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 2,107,166 Value ($000) $236,145 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 2,097,108 Value ($000) $280,297 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,513,355 Value ($000) $185,443 Avg Close $116.80 Range $106.45 - $125.46