CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,390 Value ($000) $131,165 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,392,998 Value ($000) $133,672 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,425,079 Value ($000) $148,265 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,432,307 Value ($000) $140,037 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,453,795 Value ($000) $155,236 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,463,156 Value ($000) $162,147 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 1,469,605 Value ($000) $181,717 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,470,454 Value ($000) $190,159 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,471,816 Value ($000) $182,564 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 1,474,504 Value ($000) $160,588 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 1,481,688 Value ($000) $179,388 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 1,491,198 Value ($000) $175,917 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,482,755 Value ($000) $176,270 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 1,481,803 Value ($000) $160,020 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,472,339 Value ($000) $165,594 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,466,653 Value ($000) $196,736 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,453,257 Value ($000) $178,547 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,458,066 Value ($000) $168,626 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,478,626 Value ($000) $156,025 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,471,618 Value ($000) $170,678 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,627,897 Value ($000) $178,824 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 1,689,088 Value ($000) $179,820 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 1,794,993 Value ($000) $158,983 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 1,826,883 Value ($000) $141,821 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 1,880,397 Value ($000) $170,082 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 1,889,311 Value ($000) $169,773 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 1,891,438 Value ($000) $174,920 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 1,919,217 Value ($000) $171,732 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 1,939,518 Value ($000) $143,738 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 1,950,326 Value ($000) $175,139 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 2,002,363 Value ($000) $163,694 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,029,643 Value ($000) $148,428 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 2,060,283 Value ($000) $169,973 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 2,067,135 Value ($000) $171,262 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 2,071,608 Value ($000) $163,698 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 2,106,477 Value ($000) $155,732 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 2,131,734 Value ($000) $143,679 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 2,149,424 Value ($000) $140,573 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 2,141,788 Value ($000) $126,494 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 2,140,721 Value ($000) $133,709 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 2,115,886 Value ($000) $118,236 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 1,993,265 Value ($000) $115,112 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 1,993,265 Value ($000) $115,112 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 1,964,539 Value ($000) $131,369 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 1,968,299 Value ($000) $135,635 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 1,981,213 Value ($000) $140,587 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 1,997,084 Value ($000) $129,850 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 2,007,920 Value ($000) $112,885 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 1,989,452 Value ($000) $113,439 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 987,295 Value ($000) $100,082 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 973,910 Value ($000) $94,732 Avg Close $39.40 Range $37.24 - $41.67