CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,880 Value ($000) $340 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 2,890 Value ($000) $381 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,290 Value ($000) $413 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 3,290 Value ($000) $356 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 3,515 Value ($000) $426 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,515 Value ($000) $415 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 3,515 Value ($000) $418 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,515 Value ($000) $380 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,505 Value ($000) $394 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 3,280 Value ($000) $440 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,280 Value ($000) $403 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,280 Value ($000) $379 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,280 Value ($000) $346 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,470 Value ($000) $402 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 2,590 Value ($000) $285 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 2,915 Value ($000) $310 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 2,915 Value ($000) $258 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 2,915 Value ($000) $226 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 3,735 Value ($000) $338 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,195 Value ($000) $287 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 2,500 Value ($000) $231 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 2,500 Value ($000) $224 Avg Close $73.71 Range $63.39 - $79.33
Q2 2018
Shares 2,690 Value ($000) $220 Avg Close $68.93 Range $62.37 - $73.62
Q4 2017
Shares 4,194 Value ($000) $346 Avg Close $69.22 Range $63.67 - $71.75
Q3 2014
Shares 2,877 Value ($000) $204 Avg Close $56.47 Range $52.65 - $62.00