CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046,347 Value ($000) $202,401 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,452,212 Value ($000) $136,852 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,363,872 Value ($000) $142,161 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,252,824 Value ($000) $121,938 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,289,719 Value ($000) $130,817 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,492,218 Value ($000) $174,813 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 907,386 Value ($000) $107,190 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 592,627 Value ($000) $78,055 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,846,647 Value ($000) $483,254 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 3,550,317 Value ($000) $384,606 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 3,475,584 Value ($000) $425 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 3,531,984 Value ($000) $420 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 3,548,434 Value ($000) $427 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,645,804 Value ($000) $397,009 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,599,172 Value ($000) $407,784 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 3,545,295 Value ($000) $479,353 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,580,720 Value ($000) $442,809 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,417,706 Value ($000) $398,914 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,414,394 Value ($000) $362,582 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 3,367,099 Value ($000) $392,434 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 4,251,249 Value ($000) $467,442 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 4,076,819 Value ($000) $435,485 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,742,539 Value ($000) $332,287 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 2,512,266 Value ($000) $196,411 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 4,182,865 Value ($000) $378,602 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 4,026,876 Value ($000) $361,563 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,855,518 Value ($000) $356,652 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 4,811,058 Value ($000) $430,788 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 4,146,606 Value ($000) $307,986 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 4,394,240 Value ($000) $394,692 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 4,630,111 Value ($000) $376,225 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,142,411 Value ($000) $156,568 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 2,087,213 Value ($000) $172,664 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 2,096,116 Value ($000) $173,659 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,046,939 Value ($000) $327,994 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 8,802,960 Value ($000) $649,747 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 8,014,940 Value ($000) $539,440 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 8,119,350 Value ($000) $530,849 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 7,808,554 Value ($000) $461,188 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 7,504,762 Value ($000) $468,997 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 7,499,748 Value ($000) $419,152 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 9,285,889 Value ($000) $527,302 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 8,446,573 Value ($000) $487,637 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 9,509,984 Value ($000) $636,852 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 9,951,159 Value ($000) $684,937 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 10,104,037 Value ($000) $717,077 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 10,601,152 Value ($000) $689,521 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 3,659,159 Value ($000) $206,858 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 6,599,899 Value ($000) $375,789 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 5,803,556 Value ($000) $587,857 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 5,758,393 Value ($000) $560,492 Avg Close $39.40 Range $37.24 - $41.67
Q1 2013
Shares 5,874,801 Value ($000) $590,274 Avg Close $38.67 Range $36.30 - $41.38