CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998,101 Value ($000) $889,462 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 7,815,995 Value ($000) $737,048 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 6,054,629 Value ($000) $629,924 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 6,155,864 Value ($000) $599,951 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 5,701,425 Value ($000) $578,752 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 5,385,003 Value ($000) $630,853 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 5,079,523 Value ($000) $600,044 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,339,660 Value ($000) $703,287 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 5,605,937 Value ($000) $704,274 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 5,575,661 Value ($000) $604,011 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 5,197,148 Value ($000) $629,219 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 5,262,889 Value ($000) $620,863 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 6,281,634 Value ($000) $746,761 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 7,907,472 Value ($000) $853,927 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 8,698,104 Value ($000) $978,277 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 5,460,887 Value ($000) $732,524 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 5,924,573 Value ($000) $727,891 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 5,203,566 Value ($000) $601,791 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,655,060 Value ($000) $385,682 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,030,058 Value ($000) $467,406 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,935,758 Value ($000) $432,342 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 3,770,986 Value ($000) $401,459 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 2,609,932 Value ($000) $231,160 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 3,241,794 Value ($000) $251,660 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 3,588,203 Value ($000) $324,548 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 3,299,030 Value ($000) $296,444 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 3,559,033 Value ($000) $329,134 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 3,199,152 Value ($000) $286,254 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 3,442,007 Value ($000) $255,082 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 2,514,348 Value ($000) $225,784 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 2,381,610 Value ($000) $194,693 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 2,575,032 Value ($000) $188,306 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 1,062,404 Value ($000) $87,643 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 966,570 Value ($000) $80,076 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 1,881,505 Value ($000) $152,492 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,519,513 Value ($000) $260,193 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,796,674 Value ($000) $255,892 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 1,476,374 Value ($000) $96,551 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 884,164 Value ($000) $52,214 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 472,280 Value ($000) $29,495 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 500,188 Value ($000) $27,945 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 650,902 Value ($000) $36,940 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 1,300,570 Value ($000) $75,103 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 689,956 Value ($000) $46,134 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 534,385 Value ($000) $36,819 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 638,612 Value ($000) $45,311 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 1,195,861 Value ($000) $77,752 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 625,454 Value ($000) $35,159 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 1,693,034 Value ($000) $96,533 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 318,000 Value ($000) $32,231 Avg Close $39.60 Range $37.43 - $41.34