CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $158 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,598 Value ($000) $151 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,598 Value ($000) $166 Avg Close $100.61 Range $90.48 - $107.36
Q1 2024
Shares 1,598 Value ($000) $210 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 1,598 Value ($000) $201 Avg Close $108.49 Range $99.42 - $121.76
Q1 2023
Shares 1,824 Value ($000) $215 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 1,824 Value ($000) $0 Avg Close $112.24 Range $97.34 - $121.95
Q2 2022
Shares 1,824 Value ($000) $205 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 1,824 Value ($000) $245 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,877 Value ($000) $231 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 1,932 Value ($000) $223 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 1,961 Value ($000) $207 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,961 Value ($000) $227 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 1,961 Value ($000) $215 Avg Close $97.95 Range $89.37 - $102.30