CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,000 Value ($000) $248 Avg Close $69.22 Range $63.67 - $71.75

Q3 2016

Shares 7,217 Value ($000) $472 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 37,546 Value ($000) $2,217 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 64,700 Value ($000) $4,041 Avg Close $46.73 Range $38.50 - $53.06

Q2 2015

Shares 94,500 Value ($000) $5,457 Avg Close $51.57 Range $47.43 - $56.04

Q3 2014

Shares 5,900 Value ($000) $419 Avg Close $56.47 Range $52.65 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,000	$248	$69.22	$63.67 - $71.75
Q3 2016	7,217	$472	$53.16	$48.95 - $55.52
Q2 2016	37,546	$2,217	$50.56	$46.86 - $55.41
Q1 2016	64,700	$4,041	$46.73	$38.50 - $53.06
Q2 2015	94,500	$5,457	$51.57	$47.43 - $56.04
Q3 2014	5,900	$419	$56.47	$52.65 - $62.00