CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,184 Value ($000) $3,379 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 34,118 Value ($000) $3,217 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 34,343 Value ($000) $3,573 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 34,680 Value ($000) $3,380 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 32,890 Value ($000) $3,339 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 32,868 Value ($000) $3,850 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 33,398 Value ($000) $3,945 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 33,598 Value ($000) $4,425 Avg Close $123.03 Range $117.48 - $129.43

Q4 2023

Shares 33,983 Value ($000) $4,269 Avg Close $108.49 Range $99.42 - $121.76

Q3 2023

Shares 35,058 Value ($000) $3,798 Avg Close $109.31 Range $102.43 - $115.95

Q2 2023

Shares 34,938 Value ($000) $4,230 Avg Close $112.39 Range $106.01 - $118.11

Q1 2023

Shares 35,388 Value ($000) $4,175 Avg Close $111.47 Range $105.49 - $118.25

Q4 2022

Shares 34,942 Value ($000) $4,154 Avg Close $112.24 Range $97.34 - $121.95

Q3 2022

Shares 35,992 Value ($000) $3,887 Avg Close $111.34 Range $100.58 - $121.07

Q2 2022

Shares 36,292 Value ($000) $4,082 Avg Close $108.67 Range $99.51 - $125.21

Q1 2022

Shares 36,486 Value ($000) $4,894 Avg Close $115.71 Range $108.34 - $127.41

Q4 2021

Shares 36,778 Value ($000) $4,519 Avg Close $116.80 Range $106.45 - $125.46

Q3 2021

Shares 36,973 Value ($000) $4,276 Avg Close $101.55 Range $92.35 - $117.94

Q2 2021

Shares 38,743 Value ($000) $4,088 Avg Close $100.93 Range $92.69 - $109.23

Q1 2021

Shares 39,218 Value ($000) $4,549 Avg Close $101.06 Range $91.64 - $108.99

Q4 2020

Shares 34,819 Value ($000) $3,825 Avg Close $97.95 Range $89.37 - $102.30

Q3 2020

Shares 35,444 Value ($000) $3,773 Avg Close $90.67 Range $78.81 - $98.81

Q2 2020

Shares 35,494 Value ($000) $3,144 Avg Close $74.78 Range $65.68 - $83.45

Q1 2020

Shares 35,494 Value ($000) $2,755 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 35,494 Value ($000) $3,210 Avg Close $79.98 Range $74.44 - $84.62

Q3 2019

Shares 37,894 Value ($000) $3,405 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 38,394 Value ($000) $3,551 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 38,894 Value ($000) $3,480 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 39,479 Value ($000) $2,926 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 39,879 Value ($000) $3,581 Avg Close $76.01 Range $69.86 - $78.79

Q2 2018

Shares 39,949 Value ($000) $3,266 Avg Close $68.93 Range $62.37 - $73.62

Q1 2018

Shares 40,399 Value ($000) $2,954 Avg Close $66.69 Range $61.15 - $73.91

Q4 2017

Shares 39,714 Value ($000) $3,276 Avg Close $69.22 Range $63.67 - $71.75

Q3 2017

Shares 42,025 Value ($000) $3,482 Avg Close $69.39 Range $67.12 - $72.24

Q2 2017

Shares 42,575 Value ($000) $3,451 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 53,452 Value ($000) $3,952 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 59,725 Value ($000) $4,025 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 60,795 Value ($000) $3,976 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 60,275 Value ($000) $3,560 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 66,775 Value ($000) $4,171 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 66,300 Value ($000) $3,705 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 65,850 Value ($000) $3,738 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 57,140 Value ($000) $3,300 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 56,820 Value ($000) $3,800 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 56,345 Value ($000) $3,883 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 56,695 Value ($000) $4,023 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 59,895 Value ($000) $3,894 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 58,975 Value ($000) $3,316 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 58,150 Value ($000) $3,316 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 29,350 Value ($000) $2,975 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 29,550 Value ($000) $2,874 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,184	$3,379	$96.14	$90.74 - $100.24
Q3 2025	34,118	$3,217	$96.01	$91.07 - $106.47
Q2 2025	34,343	$3,573	$100.61	$90.48 - $107.36
Q1 2025	34,680	$3,380	$99.37	$92.44 - $105.54
Q4 2024	32,890	$3,339	$106.87	$97.10 - $114.57
Q3 2024	32,868	$3,850	$113.24	$105.93 - $120.30
Q2 2024	33,398	$3,945	$121.07	$111.84 - $127.74
Q1 2024	33,598	$4,425	$123.03	$117.48 - $129.43
Q4 2023	33,983	$4,269	$108.49	$99.42 - $121.76
Q3 2023	35,058	$3,798	$109.31	$102.43 - $115.95
Q2 2023	34,938	$4,230	$112.39	$106.01 - $118.11
Q1 2023	35,388	$4,175	$111.47	$105.49 - $118.25
Q4 2022	34,942	$4,154	$112.24	$97.34 - $121.95
Q3 2022	35,992	$3,887	$111.34	$100.58 - $121.07
Q2 2022	36,292	$4,082	$108.67	$99.51 - $125.21
Q1 2022	36,486	$4,894	$115.71	$108.34 - $127.41
Q4 2021	36,778	$4,519	$116.80	$106.45 - $125.46
Q3 2021	36,973	$4,276	$101.55	$92.35 - $117.94
Q2 2021	38,743	$4,088	$100.93	$92.69 - $109.23
Q1 2021	39,218	$4,549	$101.06	$91.64 - $108.99
Q4 2020	34,819	$3,825	$97.95	$89.37 - $102.30
Q3 2020	35,444	$3,773	$90.67	$78.81 - $98.81
Q2 2020	35,494	$3,144	$74.78	$65.68 - $83.45
Q1 2020	35,494	$2,755	$77.93	$58.45 - $86.20
Q4 2019	35,494	$3,210	$79.98	$74.44 - $84.62
Q3 2019	37,894	$3,405	$81.85	$78.60 - $85.40
Q2 2019	38,394	$3,551	$81.05	$77.61 - $83.78
Q1 2019	38,894	$3,480	$73.71	$63.39 - $79.33
Q4 2018	39,479	$2,926	$72.47	$61.71 - $80.27
Q3 2018	39,879	$3,581	$76.01	$69.86 - $78.79
Q2 2018	39,949	$3,266	$68.93	$62.37 - $73.62
Q1 2018	40,399	$2,954	$66.69	$61.15 - $73.91
Q4 2017	39,714	$3,276	$69.22	$63.67 - $71.75
Q3 2017	42,025	$3,482	$69.39	$67.12 - $72.24
Q2 2017	42,575	$3,451	$65.05	$61.33 - $70.67
Q1 2017	53,452	$3,952	$60.23	$56.89 - $63.60
Q4 2016	59,725	$4,025	$55.82	$52.13 - $59.37
Q3 2016	60,795	$3,976	$53.16	$48.95 - $55.52
Q2 2016	60,275	$3,560	$50.56	$46.86 - $55.41
Q1 2016	66,775	$4,171	$46.73	$38.50 - $53.06
Q4 2015	66,300	$3,705	$48.56	$43.72 - $52.03
Q3 2015	65,850	$3,738	$48.13	$42.94 - $52.29
Q2 2015	57,140	$3,300	$51.57	$47.43 - $56.04
Q1 2015	56,820	$3,800	$55.81	$52.75 - $58.26
Q4 2014	56,345	$3,883	$55.92	$49.63 - $61.03
Q3 2014	56,695	$4,023	$56.47	$52.65 - $62.00
Q2 2014	59,895	$3,894	$48.29	$44.12 - $53.27
Q1 2014	58,975	$3,316	$44.56	$41.26 - $46.67
Q4 2013	58,150	$3,316	$44.31	$40.76 - $47.00
Q3 2013	29,350	$2,975	$39.60	$37.43 - $41.34
Q2 2013	29,550	$2,874	$39.40	$37.24 - $41.67