CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,732 Value ($000) $962 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 9,251 Value ($000) $872 Avg Close $96.01 Range $91.07 - $106.47

Q2 2025

Shares 7,996 Value ($000) $832 Avg Close $100.61 Range $90.48 - $107.36

Q1 2025

Shares 756 Value ($000) $74 Avg Close $99.37 Range $92.44 - $105.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,732	$962	$96.14	$90.74 - $100.24
Q3 2025	9,251	$872	$96.01	$91.07 - $106.47
Q2 2025	7,996	$832	$100.61	$90.48 - $107.36
Q1 2025	756	$74	$99.37	$92.44 - $105.54