CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 500 Value ($000) $28,510 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 250 Value ($000) $25,343 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 1,550 Value ($000) $150,768 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	500	$28,510	$44.31	$40.76 - $47.00
Q3 2013	250	$25,343	$39.60	$37.43 - $41.34
Q2 2013	1,550	$150,768	$39.40	$37.24 - $41.67