CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 39,502 Value ($000) $2,252 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 20,426 Value ($000) $2,071 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 20,166 Value ($000) $1,962 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	39,502	$2,252	$44.31	$40.76 - $47.00
Q3 2013	20,426	$2,071	$39.60	$37.43 - $41.34
Q2 2013	20,166	$1,962	$39.40	$37.24 - $41.67