CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,131 Value ($000) $363 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 31,218 Value ($000) $3,429 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 31,218 Value ($000) $3,323 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 31,218 Value ($000) $2,765 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 48,416 Value ($000) $3,759 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 64,537 Value ($000) $5,837 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 85,837 Value ($000) $7,713 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 63,337 Value ($000) $5,857 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 69,337 Value ($000) $6,204 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 80,337 Value ($000) $5,954 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 65,337 Value ($000) $5,867 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 70,337 Value ($000) $5,750 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 70,337 Value ($000) $5,144 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 40,337 Value ($000) $3,328 Avg Close $69.22 Range $63.67 - $71.75
Q1 2017
Shares 84,033 Value ($000) $6,213 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 68,633 Value ($000) $4,666 Avg Close $55.82 Range $52.13 - $59.37
Q2 2015
Shares 94,633 Value ($000) $5,465 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 97,059 Value ($000) $6,492 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 48,662 Value ($000) $3,355 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 23,553 Value ($000) $1,671 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 23,553 Value ($000) $1,531 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 23,236 Value ($000) $1,306 Avg Close $44.56 Range $41.26 - $46.67