CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,010 Value ($000) $5,635 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 63,120 Value ($000) $5,952 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 70,271 Value ($000) $7,311 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 76,589 Value ($000) $7,464 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 85,759 Value ($000) $8,705 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 90,380 Value ($000) $10,588 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 90,874 Value ($000) $10,735 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 93,398 Value ($000) $12,301 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 93,191 Value ($000) $11,708 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 94,658 Value ($000) $10,254 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 94,929 Value ($000) $11,493 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 95,336 Value ($000) $11,247 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 94,523 Value ($000) $11,237 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 94,993 Value ($000) $10,258 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 96,193 Value ($000) $10,818 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 98,287 Value ($000) $13,183 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 99,625 Value ($000) $12,240 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 98,836 Value ($000) $11,431 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 98,554 Value ($000) $10,399 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 101,443 Value ($000) $11,766 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 103,083 Value ($000) $11,324 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 104,596 Value ($000) $11,136 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 105,356 Value ($000) $9,333 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 105,037 Value ($000) $8,154 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 105,690 Value ($000) $9,559 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 107,545 Value ($000) $9,664 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 110,407 Value ($000) $10,210 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 109,709 Value ($000) $9,817 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 109,875 Value ($000) $8,143 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 112,682 Value ($000) $10,120 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 111,508 Value ($000) $9,115 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 108,812 Value ($000) $7,957 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 108,782 Value ($000) $8,972 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 89,756 Value ($000) $7,435 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 90,534 Value ($000) $7,338 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 92,439 Value ($000) $6,833 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 93,241 Value ($000) $6,284 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 93,936 Value ($000) $6,144 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 81,136 Value ($000) $4,792 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 82,004 Value ($000) $5,121 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 77,679 Value ($000) $4,340 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 74,943 Value ($000) $4,253 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 75,893 Value ($000) $4,382 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 76,527 Value ($000) $5,117 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 77,017 Value ($000) $5,307 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 78,737 Value ($000) $5,586 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 81,943 Value ($000) $5,327 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 83,798 Value ($000) $4,712 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 86,438 Value ($000) $4,930 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 41,870 Value ($000) $4,245 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 42,839 Value ($000) $4,167 Avg Close $39.40 Range $37.24 - $41.67
Q1 2013
Shares 42,989 Value ($000) $4,313 Avg Close $38.67 Range $36.30 - $41.38
Q4 2012
Shares 45,288 Value ($000) $4,122 Avg Close — Range —