CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $11 Avg Close $96.14 Range $90.74 - $100.24

Q2 2024

Shares 4 Value ($000) $0 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 4 Value ($000) $1 Avg Close $123.03 Range $117.48 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$11	$96.14	$90.74 - $100.24
Q2 2024	4	$0	$121.07	$111.84 - $127.74
Q1 2024	4	$1	$123.03	$117.48 - $129.43