CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,807 Value ($000) $1,070 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 2,784 Value ($000) $263 Avg Close $96.01 Range $91.07 - $106.47
Q1 2025
Shares 3,672 Value ($000) $357 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 7,953 Value ($000) $807 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 7,841 Value ($000) $919 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 6,856 Value ($000) $810 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 12,079 Value ($000) $1,592 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 7,966 Value ($000) $1,006 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 9,108 Value ($000) $991 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 9,567 Value ($000) $1,160 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 8,672 Value ($000) $1,022 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 19,930 Value ($000) $2,367 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 22,179 Value ($000) $2,403 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 11,388 Value ($000) $1,278 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 10,578 Value ($000) $1,420 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 6,181 Value ($000) $761 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 5,569 Value ($000) $645 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 10,914 Value ($000) $1,153 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 12,551 Value ($000) $1,456 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 17,488 Value ($000) $1,921 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 19,624 Value ($000) $2,083 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 14,475 Value ($000) $1,276 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 13,064 Value ($000) $1,010 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 11,820 Value ($000) $1,071 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 11,820 Value ($000) $1,062 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 13,936 Value ($000) $1,293 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 9,674 Value ($000) $866 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 15,646 Value ($000) $1,158 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 15,659 Value ($000) $1,404 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 7,944 Value ($000) $649 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 7,709 Value ($000) $563 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 8,722 Value ($000) $722 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 8,815 Value ($000) $729 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 8,995 Value ($000) $729 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 8,095 Value ($000) $596 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 20,571 Value ($000) $1,386 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 20,571 Value ($000) $1,342 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 20,571 Value ($000) $1,208 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 20,375 Value ($000) $1,278 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 20,375 Value ($000) $1,135 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 20,375 Value ($000) $1,152 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 19,959 Value ($000) $1,152 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 19,959 Value ($000) $1,337 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 22,368 Value ($000) $1,545 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 22,268 Value ($000) $1,584 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 24,448 Value ($000) $1,593 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 34,304 Value ($000) $1,930 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 35,838 Value ($000) $2,043 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 17,919 Value ($000) $1,819 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 18,984 Value ($000) $1,843 Avg Close $39.40 Range $37.24 - $41.67