CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,724 Value ($000) $307 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 3,524 Value ($000) $292 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 3,524 Value ($000) $286 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,524 Value ($000) $261 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 3,524 Value ($000) $238 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 3,524 Value ($000) $230 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 3,524 Value ($000) $208 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 3,524 Value ($000) $220 Avg Close $46.73 Range $38.50 - $53.06
Q3 2015
Shares 3,524 Value ($000) $200 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 3,524 Value ($000) $204 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 3,524 Value ($000) $236 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 3,524 Value ($000) $243 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 3,524 Value ($000) $250 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,024 Value ($000) $262 Avg Close $48.29 Range $44.12 - $53.27