CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166 Value ($000) $16 Avg Close $99.37 Range $92.44 - $105.54
Q4 2016
Shares 5,088 Value ($000) $343 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 7,577 Value ($000) $496 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 8,152 Value ($000) $481 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 8,348 Value ($000) $521 Avg Close $46.73 Range $38.50 - $53.06
Q4 2014
Shares 6,626 Value ($000) $457 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 8,266 Value ($000) $587 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 8,266 Value ($000) $537 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 8,718 Value ($000) $490 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 8,718 Value ($000) $497 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 4,359 Value ($000) $442 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 4,305 Value ($000) $419 Avg Close $39.40 Range $37.24 - $41.67