CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,488 Value ($000) $224 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 2,488 Value ($000) $230 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 2,488 Value ($000) $223 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 2,975 Value ($000) $220 Avg Close $72.47 Range $61.71 - $80.27

Q3 2018

Shares 2,775 Value ($000) $249 Avg Close $76.01 Range $69.86 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,488	$224	$81.85	$78.60 - $85.40
Q2 2019	2,488	$230	$81.05	$77.61 - $83.78
Q1 2019	2,488	$223	$73.71	$63.39 - $79.33
Q4 2018	2,975	$220	$72.47	$61.71 - $80.27
Q3 2018	2,775	$249	$76.01	$69.86 - $78.79