CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,183 Value ($000) $5,356 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 77,203 Value ($000) $7,280 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 78,598 Value ($000) $8,177 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 80,721 Value ($000) $7,867 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 80,723 Value ($000) $8,194 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 82,799 Value ($000) $9,700 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 84,937 Value ($000) $10,034 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 85,318 Value ($000) $11,237 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 86,988 Value ($000) $10,928 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 87,647 Value ($000) $9,495 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 86,806 Value ($000) $10,510 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 86,727 Value ($000) $10,231 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 87,501 Value ($000) $10 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 87,891 Value ($000) $9,491 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 88,504 Value ($000) $9,954 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 88,646 Value ($000) $11,890 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 89,355 Value ($000) $10,978 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 89,426 Value ($000) $10,342 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 93,305 Value ($000) $9,845 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 93,125 Value ($000) $10,800 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 92,927 Value ($000) $10,208 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 94,031 Value ($000) $10,010 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 93,215 Value ($000) $8,256 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 92,611 Value ($000) $7,189 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 88,703 Value ($000) $8,023 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 88,049 Value ($000) $7,912 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 84,959 Value ($000) $7,857 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 83,148 Value ($000) $7,440 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 81,534 Value ($000) $6,042 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 81,634 Value ($000) $7,330 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 86,610 Value ($000) $7,080 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 85,903 Value ($000) $6,282 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 83,221 Value ($000) $6,865 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 77,208 Value ($000) $6,396 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 76,705 Value ($000) $6,216 Avg Close $65.05 Range $61.33 - $70.67
Q4 2016
Shares 75,001 Value ($000) $5,055 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 73,980 Value ($000) $4,838 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 71,855 Value ($000) $4,243 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 78,048 Value ($000) $5,766 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 65,176 Value ($000) $3,642 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 62,315 Value ($000) $3,536 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 59,977 Value ($000) $3,463 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 55,343 Value ($000) $3,700 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 51,407 Value ($000) $3,542 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 49,031 Value ($000) $3,479 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 48,276 Value ($000) $3,138 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 42,385 Value ($000) $2,382 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 37,741 Value ($000) $2,151 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 17,251 Value ($000) $1,748 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 13,341 Value ($000) $1,297 Avg Close $39.40 Range $37.24 - $41.67