CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,325 Value ($000) $346 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,896 Value ($000) $380 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 3,946 Value ($000) $401 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 4,135 Value ($000) $484 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,821 Value ($000) $570 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 5,408 Value ($000) $712 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 5,425 Value ($000) $682 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 12,852 Value ($000) $1,392 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 12,741 Value ($000) $1,543 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 12,543 Value ($000) $1,480 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 12,165 Value ($000) $1,446 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 11,827 Value ($000) $1,277 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 11,335 Value ($000) $1,275 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 11,857 Value ($000) $1,590 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 12,243 Value ($000) $1,504 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 12,285 Value ($000) $1,421 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 12,317 Value ($000) $1,300 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 15,336 Value ($000) $1,779 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 18,836 Value ($000) $2,069 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 26,692 Value ($000) $2,842 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 19,393 Value ($000) $1,718 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 19,331 Value ($000) $1,501 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 21,718 Value ($000) $1,964 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 21,714 Value ($000) $1,951 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 21,714 Value ($000) $2,008 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 29,920 Value ($000) $2,677 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 37,868 Value ($000) $2,806 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 47,685 Value ($000) $4,282 Avg Close $76.01 Range $69.86 - $78.79