CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $1 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 8,711 Value ($000) $1 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 9,889 Value ($000) $1 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 11,639 Value ($000) $1 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 11,635 Value ($000) $1 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 11,926 Value ($000) $1 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 13,215 Value ($000) $2 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 11,636 Value ($000) $2 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 13,289 Value ($000) $2 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 14,513 Value ($000) $2 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 11,950 Value ($000) $1 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 12,424 Value ($000) $1 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 12,417 Value ($000) $1 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 12,414 Value ($000) $1,340 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 12,410 Value ($000) $1,395 Avg Close $108.67 Range $99.51 - $125.21
Q2 2020
Shares 4,243 Value ($000) $376 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 12,663 Value ($000) $983 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 12,067 Value ($000) $1,091 Avg Close $79.98 Range $74.44 - $84.62
Q2 2019
Shares 11,737 Value ($000) $1,085,469 Avg Close $81.05 Range $77.61 - $83.78