CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,965 Value ($000) $1,183 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 12,433 Value ($000) $1,172 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 12,351 Value ($000) $1,285 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 13,308 Value ($000) $1,297 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 13,959 Value ($000) $1,417 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 14,191 Value ($000) $1,662 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 824,679 Value ($000) $97,489 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 852,141 Value ($000) $112,277 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 826,641 Value ($000) $104,238 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 828,852 Value ($000) $90,004 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 15,365 Value ($000) $1,860 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 661,509 Value ($000) $78,009 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 666,304 Value ($000) $79,125 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 674,803 Value ($000) $73,257 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 670,689 Value ($000) $75,253 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 92 Value ($000) $12 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 92 Value ($000) $11 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 92 Value ($000) $11 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 92 Value ($000) $10 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 92 Value ($000) $11 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 92 Value ($000) $10 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 92 Value ($000) $10 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 92 Value ($000) $8 Avg Close $74.78 Range $65.68 - $83.45