CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 400 Value ($000) $37 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 302 Value ($000) $27 Avg Close $73.71 Range $63.39 - $79.33
Q1 2018
Shares 180 Value ($000) $13 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 180 Value ($000) $15 Avg Close $69.22 Range $63.67 - $71.75
Q2 2017
Shares 3,430 Value ($000) $278 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 3,430 Value ($000) $254 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 4,041 Value ($000) $272 Avg Close $55.82 Range $52.13 - $59.37
Q3 2015
Shares 180 Value ($000) $10 Avg Close $48.13 Range $42.94 - $52.29