CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $18 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 200 Value ($000) $18 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 200 Value ($000) $18 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 200 Value ($000) $18 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 200 Value ($000) $15 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 400 Value ($000) $36 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 400 Value ($000) $33 Avg Close $68.93 Range $62.37 - $73.62
Q2 2017
Shares 5,015 Value ($000) $406 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 5,015 Value ($000) $371 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 5,015 Value ($000) $338 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 5,015 Value ($000) $328 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 5,015 Value ($000) $296 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 5,015 Value ($000) $313 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 7,765 Value ($000) $434 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 7,765 Value ($000) $441 Avg Close $48.13 Range $42.94 - $52.29