CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $26 Avg Close $53.16 Range $48.95 - $55.52

Q1 2016

Shares 400 Value ($000) $25 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 400 Value ($000) $22 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 400 Value ($000) $23 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 400 Value ($000) $23 Avg Close $51.57 Range $47.43 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$26	$53.16	$48.95 - $55.52
Q1 2016	400	$25	$46.73	$38.50 - $53.06
Q4 2015	400	$22	$48.56	$43.72 - $52.03
Q3 2015	400	$23	$48.13	$42.94 - $52.29
Q2 2015	400	$23	$51.57	$47.43 - $56.04