CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 43,800 Value ($000) $2,928 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 61,900 Value ($000) $4,265 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 115,700 Value ($000) $8,210 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 72,000 Value ($000) $4,681 Avg Close $48.29 Range $44.12 - $53.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	43,800	$2,928	$55.81	$52.75 - $58.26
Q4 2014	61,900	$4,265	$55.92	$49.63 - $61.03
Q3 2014	115,700	$8,210	$56.47	$52.65 - $62.00
Q2 2014	72,000	$4,681	$48.29	$44.12 - $53.27