CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,039 Value ($000) $1,082 Avg Close $81.85 Range $78.60 - $85.40

Q3 2014

Shares 56,903 Value ($000) $4,038 Avg Close $56.47 Range $52.65 - $62.00

Q1 2014

Shares 5,872 Value ($000) $330 Avg Close $44.56 Range $41.26 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,039	$1,082	$81.85	$78.60 - $85.40
Q3 2014	56,903	$4,038	$56.47	$52.65 - $62.00
Q1 2014	5,872	$330	$44.56	$41.26 - $46.67