CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,271 Value ($000) $132 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,232 Value ($000) $120 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,232 Value ($000) $125 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,254 Value ($000) $147 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 4,068 Value ($000) $481 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 3,768 Value ($000) $496 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,495 Value ($000) $439 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 2,910 Value ($000) $315 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 2,816 Value ($000) $341 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 2,616 Value ($000) $309 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 2,018 Value ($000) $240 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 92 Value ($000) $10 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 118 Value ($000) $13 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 139 Value ($000) $19 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 139 Value ($000) $17 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 139 Value ($000) $16 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 109 Value ($000) $12 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 109 Value ($000) $13 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 184 Value ($000) $20 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 108 Value ($000) $11 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 92 Value ($000) $8 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 92 Value ($000) $7 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 92 Value ($000) $8 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 92 Value ($000) $8 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 92 Value ($000) $9 Avg Close $81.05 Range $77.61 - $83.78
Q1 2018
Shares 30 Value ($000) $2 Avg Close $66.69 Range $61.15 - $73.91
Q1 2017
Shares 48 Value ($000) $4 Avg Close $60.23 Range $56.89 - $63.60
Q3 2015
Shares 580 Value ($000) $33 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 758 Value ($000) $44 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 758 Value ($000) $51 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 178 Value ($000) $12 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 178 Value ($000) $13 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 178 Value ($000) $12 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 178 Value ($000) $10 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 178 Value ($000) $10 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 89 Value ($000) $9 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 89 Value ($000) $9 Avg Close $39.40 Range $37.24 - $41.67