CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 304 Value ($000) $36 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 355 Value ($000) $42 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 375 Value ($000) $49 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 375 Value ($000) $47 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 375 Value ($000) $41 Avg Close $109.31 Range $102.43 - $115.95
Q3 2020
Shares 7 Value ($000) $1 Avg Close $90.67 Range $78.81 - $98.81
Q4 2011
Shares 2,300 Value ($000) $181 Avg Close — Range —
Q3 2011
Shares 2,300 Value ($000) $153 Avg Close — Range —
Q2 2011
Shares 300 Value ($000) $24 Avg Close — Range —
Q1 2011
Shares 300 Value ($000) $23 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2010
Shares 12,200 Value ($000) $739 Avg Close — Range —
Q4 2009
Shares 12,100 Value ($000) $658 Avg Close — Range —
Q3 2009
Shares 12,000 Value ($000) $588 Avg Close — Range —
Q2 2009
Shares 14,500 Value ($000) $623 Avg Close — Range —
Q1 2009
Shares 13,350 Value ($000) $473 Avg Close — Range —