CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $368 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 3,761 Value ($000) $355 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 3,877 Value ($000) $403 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 3,784 Value ($000) $369 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 6,739 Value ($000) $684 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 6,527 Value ($000) $765 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 6,497 Value ($000) $767 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 6,512 Value ($000) $858 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 3,897 Value ($000) $490 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 6,410 Value ($000) $694 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 6,608 Value ($000) $800 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 6,608 Value ($000) $780 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 6,420 Value ($000) $1 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 3,790 Value ($000) $409 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 3,787 Value ($000) $426 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 3,775 Value ($000) $506 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 3,775 Value ($000) $464 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 3,859 Value ($000) $446 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 3,859 Value ($000) $407 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 4,368 Value ($000) $507 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 3,901 Value ($000) $429 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 3,901 Value ($000) $415 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 3,850 Value ($000) $341 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 5,952 Value ($000) $462 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 2,909 Value ($000) $263 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 2,942 Value ($000) $264 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 2,942 Value ($000) $272 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 2,909 Value ($000) $260 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 6,127 Value ($000) $454 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 5,090 Value ($000) $457 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 5,090 Value ($000) $416 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 5,102 Value ($000) $373 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 5,068 Value ($000) $418 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 6,783 Value ($000) $562 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 4,770 Value ($000) $387 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 5,466 Value ($000) $404 Avg Close $60.23 Range $56.89 - $63.60