CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20 Value ($000) $2 Avg Close $74.78 Range $65.68 - $83.45

Q1 2020

Shares 20 Value ($000) $2 Avg Close $77.93 Range $58.45 - $86.20

Q4 2019

Shares 20 Value ($000) $2 Avg Close $79.98 Range $74.44 - $84.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20	$2	$74.78	$65.68 - $83.45
Q1 2020	20	$2	$77.93	$58.45 - $86.20
Q4 2019	20	$2	$79.98	$74.44 - $84.62