CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,930 Value ($000) $74,229 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,247,971 Value ($000) $117,684 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,136,881 Value ($000) $118,281 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 503,818 Value ($000) $49,102 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 610,092 Value ($000) $61,930 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 415,985 Value ($000) $48,733 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 135,785 Value ($000) $16,040 Avg Close $121.07 Range $111.84 - $127.74
Q3 2023
Shares 580,685 Value ($000) $62,906 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 576,276 Value ($000) $69,770 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 641,851 Value ($000) $75,719 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 474,785 Value ($000) $56,442 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 527,485 Value ($000) $56,963 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 1,534,411 Value ($000) $172,575 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 772,700 Value ($000) $103,650 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,221,135 Value ($000) $150,029 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 339,307 Value ($000) $39,241 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 2,159,094 Value ($000) $227,828 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 1,502,632 Value ($000) $174,275 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 16,273 Value ($000) $1,788 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 44,903 Value ($000) $4,780 Avg Close $90.67 Range $78.81 - $98.81
Q1 2020
Shares 121,813 Value ($000) $9,456 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 243,994 Value ($000) $22,069 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 395,256 Value ($000) $35,518 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 369,142 Value ($000) $34,138 Avg Close $81.05 Range $77.61 - $83.78
Q4 2018
Shares 357,561 Value ($000) $26,506 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 806,323 Value ($000) $72,336 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 10,489 Value ($000) $858 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 437,126 Value ($000) $31,946 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 155,829 Value ($000) $12,881 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 381,669 Value ($000) $31,646 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 332,463 Value ($000) $26,980 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 358,812 Value ($000) $26,510 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 167,243 Value ($000) $11,246 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 276,428 Value ($000) $18,074 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 8,643 Value ($000) $508 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 189,264 Value ($000) $11,839 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 10,200 Value ($000) $570 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 322,780 Value ($000) $18,323 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 743,881 Value ($000) $42,923 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 892,398 Value ($000) $59,799 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 98,900 Value ($000) $6,809 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 922,700 Value ($000) $65,477 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 491,787 Value ($000) $32,000 Avg Close $48.29 Range $44.12 - $53.27