CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,611 Value ($000) $851 Avg Close $96.14 Range $90.74 - $100.24

Q3 2025

Shares 8,395 Value ($000) $792 Avg Close $96.01 Range $91.07 - $106.47

Q1 2025

Shares 14,100 Value ($000) $1,374 Avg Close $99.37 Range $92.44 - $105.54

Q4 2024

Shares 14,790 Value ($000) $1,501 Avg Close $106.87 Range $97.10 - $114.57

Q3 2024

Shares 14,629 Value ($000) $1,714 Avg Close $113.24 Range $105.93 - $120.30

Q2 2024

Shares 14,961 Value ($000) $1,767 Avg Close $121.07 Range $111.84 - $127.74

Q1 2024

Shares 386 Value ($000) $49 Avg Close $123.03 Range $117.48 - $129.43

Q3 2019

Shares 38,350 Value ($000) $3,446 Avg Close $81.85 Range $78.60 - $85.40

Q2 2019

Shares 38,350 Value ($000) $3,546 Avg Close $81.05 Range $77.61 - $83.78

Q1 2019

Shares 38,350 Value ($000) $3,431 Avg Close $73.71 Range $63.39 - $79.33

Q4 2018

Shares 38,350 Value ($000) $2,842 Avg Close $72.47 Range $61.71 - $80.27

Q3 2017

Shares 890,685 Value ($000) $73,794 Avg Close $69.39 Range $67.12 - $72.24

Q2 2017

Shares 879,791 Value ($000) $71,307 Avg Close $65.05 Range $61.33 - $70.67

Q1 2017

Shares 967,862 Value ($000) $71,555 Avg Close $60.23 Range $56.89 - $63.60

Q4 2016

Shares 813,116 Value ($000) $54,804 Avg Close $55.82 Range $52.13 - $59.37

Q3 2016

Shares 747,965 Value ($000) $48,917 Avg Close $53.16 Range $48.95 - $55.52

Q2 2016

Shares 638,541 Value ($000) $37,712 Avg Close $50.56 Range $46.86 - $55.41

Q1 2016

Shares 570,756 Value ($000) $35,649 Avg Close $46.73 Range $38.50 - $53.06

Q4 2015

Shares 639,522 Value ($000) $35,737 Avg Close $48.56 Range $43.72 - $52.03

Q3 2015

Shares 589,851 Value ($000) $33,482 Avg Close $48.13 Range $42.94 - $52.29

Q2 2015

Shares 584,451 Value ($000) $33,752 Avg Close $51.57 Range $47.43 - $56.04

Q1 2015

Shares 539,153 Value ($000) $36,053 Avg Close $55.81 Range $52.75 - $58.26

Q4 2014

Shares 574,112 Value ($000) $37,610 Avg Close $55.92 Range $49.63 - $61.03

Q3 2014

Shares 581,205 Value ($000) $41,243 Avg Close $56.47 Range $52.65 - $62.00

Q2 2014

Shares 548,552 Value ($000) $35,667 Avg Close $48.29 Range $44.12 - $53.27

Q1 2014

Shares 254,543 Value ($000) $14,310 Avg Close $44.56 Range $41.26 - $46.67

Q4 2013

Shares 371,924 Value ($000) $21,207 Avg Close $44.31 Range $40.76 - $47.00

Q3 2013

Shares 177,681 Value ($000) $18,012 Avg Close $39.60 Range $37.43 - $41.34

Q2 2013

Shares 177,231 Value ($000) $0 Avg Close $39.40 Range $37.24 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,611	$851	$96.14	$90.74 - $100.24
Q3 2025	8,395	$792	$96.01	$91.07 - $106.47
Q1 2025	14,100	$1,374	$99.37	$92.44 - $105.54
Q4 2024	14,790	$1,501	$106.87	$97.10 - $114.57
Q3 2024	14,629	$1,714	$113.24	$105.93 - $120.30
Q2 2024	14,961	$1,767	$121.07	$111.84 - $127.74
Q1 2024	386	$49	$123.03	$117.48 - $129.43
Q3 2019	38,350	$3,446	$81.85	$78.60 - $85.40
Q2 2019	38,350	$3,546	$81.05	$77.61 - $83.78
Q1 2019	38,350	$3,431	$73.71	$63.39 - $79.33
Q4 2018	38,350	$2,842	$72.47	$61.71 - $80.27
Q3 2017	890,685	$73,794	$69.39	$67.12 - $72.24
Q2 2017	879,791	$71,307	$65.05	$61.33 - $70.67
Q1 2017	967,862	$71,555	$60.23	$56.89 - $63.60
Q4 2016	813,116	$54,804	$55.82	$52.13 - $59.37
Q3 2016	747,965	$48,917	$53.16	$48.95 - $55.52
Q2 2016	638,541	$37,712	$50.56	$46.86 - $55.41
Q1 2016	570,756	$35,649	$46.73	$38.50 - $53.06
Q4 2015	639,522	$35,737	$48.56	$43.72 - $52.03
Q3 2015	589,851	$33,482	$48.13	$42.94 - $52.29
Q2 2015	584,451	$33,752	$51.57	$47.43 - $56.04
Q1 2015	539,153	$36,053	$55.81	$52.75 - $58.26
Q4 2014	574,112	$37,610	$55.92	$49.63 - $61.03
Q3 2014	581,205	$41,243	$56.47	$52.65 - $62.00
Q2 2014	548,552	$35,667	$48.29	$44.12 - $53.27
Q1 2014	254,543	$14,310	$44.56	$41.26 - $46.67
Q4 2013	371,924	$21,207	$44.31	$40.76 - $47.00
Q3 2013	177,681	$18,012	$39.60	$37.43 - $41.34
Q2 2013	177,231	$0	$39.40	$37.24 - $41.67