CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,716 Value ($000) $230 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 1,716 Value ($000) $211 Avg Close $116.80 Range $106.45 - $125.46
Q3 2016
Shares 3,151 Value ($000) $206 Avg Close $53.16 Range $48.95 - $55.52
Q3 2014
Shares 4,333 Value ($000) $308 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 4,807 Value ($000) $313 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 5,067 Value ($000) $285 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 5,108 Value ($000) $291 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 2,675 Value ($000) $271 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 2,888 Value ($000) $281 Avg Close $39.40 Range $37.24 - $41.67