CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 227 Value ($000) $20 Avg Close $76.01 Range $69.86 - $78.79

Q2 2018

Shares 227 Value ($000) $19 Avg Close $68.93 Range $62.37 - $73.62

Q1 2018

Shares 791,500 Value ($000) $57,882 Avg Close $66.69 Range $61.15 - $73.91

Q2 2015

Shares 252,268 Value ($000) $14,568 Avg Close $51.57 Range $47.43 - $56.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	227	$20	$76.01	$69.86 - $78.79
Q2 2018	227	$19	$68.93	$62.37 - $73.62
Q1 2018	791,500	$57,882	$66.69	$61.15 - $73.91
Q2 2015	252,268	$14,568	$51.57	$47.43 - $56.04