CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,879 Value ($000) $31,422 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 340,708 Value ($000) $32,129 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 325,865 Value ($000) $33,903 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 317,968 Value ($000) $29,463 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 298,711 Value ($000) $30,588 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 312,507 Value ($000) $36,610 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 316,983 Value ($000) $36,992 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 310,264 Value ($000) $40,806 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 314,338 Value ($000) $39,490 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 303,244 Value ($000) $32,851 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 300,000 Value ($000) $36,321 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 288,234 Value ($000) $34,003 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 274,508 Value ($000) $18,535 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 276,253 Value ($000) $29,832 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 276,131 Value ($000) $31,057 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 276,287 Value ($000) $37,061 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 265,495 Value ($000) $32,619 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 252,962 Value ($000) $29,257 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 244,290 Value ($000) $25,777 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 232,882 Value ($000) $27,010 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 208,469 Value ($000) $22,900 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 193,153 Value ($000) $20,564 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 100,396 Value ($000) $8,891 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 167,135 Value ($000) $12,975 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 154,725 Value ($000) $13,995 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 138,199 Value ($000) $12,419 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 124,302 Value ($000) $11,496 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 115,843 Value ($000) $10,367 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 103,482 Value ($000) $7,670 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 97,238 Value ($000) $8,732 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 87,521 Value ($000) $7,156 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 77,871 Value ($000) $5,695 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 71,651 Value ($000) $5,912 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 71,445 Value ($000) $5,919 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 39,225 Value ($000) $3,179 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 39,225 Value ($000) $2,900 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 41,007 Value ($000) $2,763 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 43,518 Value ($000) $2,845 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 42,990 Value ($000) $2,538 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 42,490 Value ($000) $2,654 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 52,490 Value ($000) $2,933 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 51,340 Value ($000) $2,914 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 50,740 Value ($000) $2,932 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 50,640 Value ($000) $3,387 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 56,976 Value ($000) $3,926 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 56,140 Value ($000) $3,985 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 56,140 Value ($000) $3,650 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 56,640 Value ($000) $3,207 Avg Close $44.56 Range $41.26 - $46.67