CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 617 Value ($000) $72 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 617 Value ($000) $73 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 617 Value ($000) $81 Avg Close $123.03 Range $117.48 - $129.43
Q1 2021
Shares 496 Value ($000) $58 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 496 Value ($000) $54 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 496 Value ($000) $53 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 496 Value ($000) $44 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 544 Value ($000) $42 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 496 Value ($000) $45 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 496 Value ($000) $45 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 683 Value ($000) $63 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 496 Value ($000) $44 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 496 Value ($000) $37 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 496 Value ($000) $45 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 496 Value ($000) $41 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 496 Value ($000) $36 Avg Close $66.69 Range $61.15 - $73.91
Q3 2016
Shares 14 Value ($000) $1 Avg Close $53.16 Range $48.95 - $55.52