CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003,520 Value ($000) $99,198 Avg Close $96.14 Range $90.74 - $100.24
Q3 2025
Shares 1,085,209 Value ($000) $102,335 Avg Close $96.01 Range $91.07 - $106.47
Q2 2025
Shares 1,077,381 Value ($000) $112,091 Avg Close $100.61 Range $90.48 - $107.36
Q1 2025
Shares 1,054,591 Value ($000) $102,780 Avg Close $99.37 Range $92.44 - $105.54
Q4 2024
Shares 1,036,068 Value ($000) $105,171 Avg Close $106.87 Range $97.10 - $114.57
Q3 2024
Shares 1,011,923 Value ($000) $118,547 Avg Close $113.24 Range $105.93 - $120.30
Q2 2024
Shares 999,450 Value ($000) $118,065 Avg Close $121.07 Range $111.84 - $127.74
Q1 2024
Shares 1,008,885 Value ($000) $132,880 Avg Close $123.03 Range $117.48 - $129.43
Q4 2023
Shares 989,682 Value ($000) $124,334 Avg Close $108.49 Range $99.42 - $121.76
Q3 2023
Shares 964,993 Value ($000) $104,538 Avg Close $109.31 Range $102.43 - $115.95
Q2 2023
Shares 919,852 Value ($000) $111,366 Avg Close $112.39 Range $106.01 - $118.11
Q1 2023
Shares 915,799 Value ($000) $108 Avg Close $111.47 Range $105.49 - $118.25
Q4 2022
Shares 887,929 Value ($000) $106 Avg Close $112.24 Range $97.34 - $121.95
Q3 2022
Shares 888,804 Value ($000) $95,982 Avg Close $111.34 Range $100.58 - $121.07
Q2 2022
Shares 879,310 Value ($000) $98,896 Avg Close $108.67 Range $99.51 - $125.21
Q1 2022
Shares 841,130 Value ($000) $112,829 Avg Close $115.71 Range $108.34 - $127.41
Q4 2021
Shares 839,767 Value ($000) $103,174 Avg Close $116.80 Range $106.45 - $125.46
Q3 2021
Shares 845,807 Value ($000) $97,818 Avg Close $101.55 Range $92.35 - $117.94
Q2 2021
Shares 792,112 Value ($000) $83,584 Avg Close $100.93 Range $92.69 - $109.23
Q1 2021
Shares 716,188 Value ($000) $83,063 Avg Close $101.06 Range $91.64 - $108.99
Q4 2020
Shares 730,577 Value ($000) $80,254 Avg Close $97.95 Range $89.37 - $102.30
Q3 2020
Shares 722,594 Value ($000) $76,927 Avg Close $90.67 Range $78.81 - $98.81
Q2 2020
Shares 709,169 Value ($000) $62,811 Avg Close $74.78 Range $65.68 - $83.45
Q1 2020
Shares 697,628 Value ($000) $54,157 Avg Close $77.93 Range $58.45 - $86.20
Q4 2019
Shares 696,854 Value ($000) $63,030 Avg Close $79.98 Range $74.44 - $84.62
Q3 2019
Shares 660,486 Value ($000) $59,351 Avg Close $81.85 Range $78.60 - $85.40
Q2 2019
Shares 601,354 Value ($000) $55,613 Avg Close $81.05 Range $77.61 - $83.78
Q1 2019
Shares 585,776 Value ($000) $52,415 Avg Close $73.71 Range $63.39 - $79.33
Q4 2018
Shares 576,280 Value ($000) $42,708 Avg Close $72.47 Range $61.71 - $80.27
Q3 2018
Shares 568,985 Value ($000) $51,095 Avg Close $76.01 Range $69.86 - $78.79
Q2 2018
Shares 560,302 Value ($000) $45,805 Avg Close $68.93 Range $62.37 - $73.62
Q1 2018
Shares 552,797 Value ($000) $40,426 Avg Close $66.69 Range $61.15 - $73.91
Q4 2017
Shares 506,902 Value ($000) $41,819 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 500,870 Value ($000) $41,497 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 503,566 Value ($000) $40,814 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 505,743 Value ($000) $37,390 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 504,220 Value ($000) $33,984 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 499,370 Value ($000) $32,659 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 494,738 Value ($000) $29,219 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 488,526 Value ($000) $30,513 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 473,337 Value ($000) $26,450 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 463,460 Value ($000) $26,306 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 438,237 Value ($000) $29,305 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 438,237 Value ($000) $29,305 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 430,545 Value ($000) $29,669 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 427,157 Value ($000) $30,311 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 422,325 Value ($000) $27,460 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 416,885 Value ($000) $23,437 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 397,085 Value ($000) $22,642 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 194,570 Value ($000) $19,724 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 190,025 Value ($000) $18,484 Avg Close $39.40 Range $37.24 - $41.67