CANADIAN NATL RY CO

Ticker: CNI CUSIP: 136375102 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,668 Value ($000) $202 Avg Close $112.39 Range $106.01 - $118.11
Q1 2022
Shares 1,548 Value ($000) $208 Avg Close $115.71 Range $108.34 - $127.41
Q4 2017
Shares 9,502 Value ($000) $784 Avg Close $69.22 Range $63.67 - $71.75
Q3 2017
Shares 9,479 Value ($000) $775 Avg Close $69.39 Range $67.12 - $72.24
Q2 2017
Shares 9,778 Value ($000) $793 Avg Close $65.05 Range $61.33 - $70.67
Q1 2017
Shares 9,656 Value ($000) $714 Avg Close $60.23 Range $56.89 - $63.60
Q4 2016
Shares 9,608 Value ($000) $648 Avg Close $55.82 Range $52.13 - $59.37
Q3 2016
Shares 9,441 Value ($000) $609 Avg Close $53.16 Range $48.95 - $55.52
Q2 2016
Shares 13,699 Value ($000) $788 Avg Close $50.56 Range $46.86 - $55.41
Q1 2016
Shares 13,884 Value ($000) $871 Avg Close $46.73 Range $38.50 - $53.06
Q4 2015
Shares 9,814 Value ($000) $554 Avg Close $48.56 Range $43.72 - $52.03
Q3 2015
Shares 9,155 Value ($000) $520 Avg Close $48.13 Range $42.94 - $52.29
Q2 2015
Shares 13,616 Value ($000) $806 Avg Close $51.57 Range $47.43 - $56.04
Q1 2015
Shares 13,061 Value ($000) $873 Avg Close $55.81 Range $52.75 - $58.26
Q4 2014
Shares 12,715 Value ($000) $876 Avg Close $55.92 Range $49.63 - $61.03
Q3 2014
Shares 12,363 Value ($000) $877 Avg Close $56.47 Range $52.65 - $62.00
Q2 2014
Shares 12,194 Value ($000) $793 Avg Close $48.29 Range $44.12 - $53.27
Q1 2014
Shares 10,981 Value ($000) $617 Avg Close $44.56 Range $41.26 - $46.67
Q4 2013
Shares 8,488 Value ($000) $484 Avg Close $44.31 Range $40.76 - $47.00
Q3 2013
Shares 4,065 Value ($000) $412 Avg Close $39.60 Range $37.43 - $41.34
Q2 2013
Shares 7,464 Value ($000) $726 Avg Close $39.40 Range $37.24 - $41.67